Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 880 034 CHF | 177 007 CHF | 99,27% | 99,27% |
15/07/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 880 398 CHF | 177 080 CHF | 99,27% | 99,27% |
12/07/2024 | 0,56% | 1,77 CHF | 1,78 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 889 130 CHF | 178 826 CHF | 99,27% | 99,27% |
11/07/2024 | 0,56% | 1,77 CHF | 1,78 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 889 366 CHF | 178 873 CHF | 99,27% | 99,27% |
10/07/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 891 776 CHF | 179 355 CHF | 99,27% | 99,27% |
09/07/2024 | 0,56% | 1,80 CHF | 1,81 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 896 874 CHF | 180 375 CHF | 99,27% | 99,27% |
08/07/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 896 211 CHF | 180 242 CHF | 99,25% | 99,25% |
05/07/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 900 541 CHF | 181 108 CHF | 99,27% | 99,27% |
04/07/2024 | 0,55% | 1,82 CHF | 1,83 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 905 668 CHF | 182 134 CHF | 99,27% | 99,27% |
03/07/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 905 944 CHF | 182 189 CHF | 99,27% | 99,27% |