Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 173 058 CHF | 174 058 CHF | 100,00% | 100,00% |
15/07/2024 | 0,61% | 1,70 CHF | 1,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 162 934 CHF | 163 934 CHF | 99,68% | 99,68% |
12/07/2024 | 0,61% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 163 503 CHF | 164 503 CHF | 98,32% | 98,32% |
11/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 168 469 CHF | 169 469 CHF | 97,31% | 97,31% |
10/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 172 048 CHF | 173 048 CHF | 100,00% | 100,00% |
09/07/2024 | 0,59% | 1,73 CHF | 1,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 169 952 CHF | 170 952 CHF | 100,00% | 100,00% |
08/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 171 797 CHF | 172 797 CHF | 99,36% | 99,36% |
05/07/2024 | 0,58% | 1,75 CHF | 1,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 172 083 CHF | 173 083 CHF | 99,62% | 99,62% |
04/07/2024 | 0,58% | 1,71 CHF | 1,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 171 636 CHF | 172 636 CHF | 98,75% | 98,75% |
03/07/2024 | 0,57% | 1,73 CHF | 1,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 174 505 CHF | 175 505 CHF | 99,60% | 99,60% |