Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 11,55 CHF | 11,64 CHF | 17 240 | 17 182 | 17 475 | 17 409 | 199 181 CHF | 199 995 CHF | 99,99% | 99,99% |
14/08/2024 | 0,79% | 11,40 CHF | 11,49 CHF | 17 543 | 17 406 | 17 513 | 17 397 | 199 729 CHF | 199 967 CHF | 99,98% | 99,98% |
13/08/2024 | 0,79% | 11,35 CHF | 11,44 CHF | 17 621 | 17 281 | 17 703 | 17 406 | 199 994 CHF | 198 208 CHF | 99,99% | 99,99% |
12/08/2024 | 0,79% | 11,33 CHF | 11,42 CHF | 17 562 | 17 513 | 17 564 | 17 501 | 199 139 CHF | 199 994 CHF | 99,99% | 99,99% |
09/08/2024 | 0,79% | 11,24 CHF | 11,33 CHF | 17 793 | 17 647 | 17 703 | 17 558 | 199 994 CHF | 199 945 CHF | 99,98% | 99,98% |
08/08/2024 | 0,81% | 11,23 CHF | 11,32 CHF | 17 809 | 17 667 | 18 030 | 17 885 | 199 994 CHF | 199 996 CHF | 99,93% | 99,93% |
07/08/2024 | 0,80% | 11,33 CHF | 11,42 CHF | 17 402 | 17 422 | 17 832 | 17 654 | 199 382 CHF | 198 992 CHF | 99,96% | 99,96% |
06/08/2024 | 0,79% | 10,95 CHF | 11,04 CHF | 18 264 | 17 617 | 18 309 | 17 793 | 199 995 CHF | 195 904 CHF | 99,92% | 99,92% |
02/08/2024 | 0,78% | 11,44 CHF | 11,53 CHF | 17 482 | 17 346 | 17 319 | 17 185 | 199 997 CHF | 199 995 CHF | 99,91% | 99,91% |
30/07/2024 | 0,75% | 12,00 CHF | 12,09 CHF | 16 666 | 16 542 | 16 661 | 16 537 | 199 992 CHF | 199 994 CHF | 100,00% | 100,00% |