Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 84,25 CHF | 84,88 CHF | 2 373 | 2 356 | 2 377 | 2 360 | 199 937 CHF | 199 950 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 84,68 CHF | 85,31 CHF | 2 361 | 2 344 | 2 354 | 2 337 | 199 950 CHF | 199 949 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 85,57 CHF | 86,22 CHF | 2 337 | 2 319 | 2 352 | 2 334 | 199 965 CHF | 199 938 CHF | 99,98% | 99,98% |
11/07/2024 | 0,74% | 85,08 CHF | 85,72 CHF | 2 350 | 2 309 | 2 364 | 2 323 | 199 952 CHF | 197 947 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 84,16 CHF | 84,79 CHF | 2 376 | 2 358 | 2 380 | 2 364 | 199 815 CHF | 199 962 CHF | 99,99% | 99,99% |
09/07/2024 | 0,74% | 84,11 CHF | 84,74 CHF | 2 309 | 2 360 | 2 363 | 2 350 | 199 590 CHF | 199 967 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 84,63 CHF | 85,26 CHF | 2 363 | 2 345 | 2 363 | 2 345 | 199 963 CHF | 199 944 CHF | 100,00% | 100,00% |
05/07/2024 | 0,74% | 84,42 CHF | 85,05 CHF | 2 321 | 2 332 | 2 354 | 2 330 | 198 937 CHF | 198 354 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 83,80 CHF | 84,43 CHF | 2 386 | 2 368 | 2 384 | 2 364 | 199 950 CHF | 199 804 CHF | 99,99% | 99,99% |
03/07/2024 | 0,75% | 83,43 CHF | 84,06 CHF | 2 397 | 2 343 | 2 404 | 2 372 | 199 955 CHF | 198 827 CHF | 99,99% | 99,99% |