Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 92,02 CHF | 92,71 CHF | 2 173 | 2 157 | 2 185 | 2 168 | 199 956 CHF | 199 955 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 91,88 CHF | 92,57 CHF | 2 176 | 2 160 | 2 173 | 2 156 | 199 957 CHF | 199 960 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 92,38 CHF | 93,07 CHF | 2 164 | 2 148 | 2 178 | 2 162 | 199 953 CHF | 199 951 CHF | 99,99% | 99,99% |
11/07/2024 | 0,76% | 91,20 CHF | 91,89 CHF | 2 192 | 2 176 | 2 204 | 2 188 | 199 952 CHF | 199 953 CHF | 99,96% | 99,96% |
10/07/2024 | 0,74% | 90,26 CHF | 90,94 CHF | 2 215 | 2 199 | 2 222 | 2 205 | 199 954 CHF | 199 954 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 89,57 CHF | 90,24 CHF | 2 232 | 2 216 | 2 219 | 2 203 | 199 956 CHF | 199 954 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 90,27 CHF | 90,95 CHF | 2 215 | 2 199 | 2 216 | 2 199 | 199 960 CHF | 199 952 CHF | 99,99% | 99,99% |
05/07/2024 | 0,75% | 90,09 CHF | 90,76 CHF | 2 220 | 2 203 | 2 214 | 2 197 | 199 954 CHF | 199 952 CHF | 99,98% | 99,98% |
04/07/2024 | 0,75% | 90,46 CHF | 91,15 CHF | 2 210 | 2 194 | 2 215 | 2 198 | 199 957 CHF | 199 955 CHF | 99,99% | 99,99% |
03/07/2024 | 0,75% | 89,63 CHF | 90,30 CHF | 2 231 | 2 214 | 2 242 | 2 225 | 199 947 CHF | 199 948 CHF | 99,99% | 99,99% |