Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 108,04 CHF | 108,85 CHF | 1 851 | 1 837 | 1 850 | 1 836 | 199 943 CHF | 199 948 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 108,72 CHF | 109,53 CHF | 1 839 | 1 825 | 1 835 | 1 821 | 199 955 CHF | 199 951 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 109,79 CHF | 110,62 CHF | 1 821 | 1 807 | 1 842 | 1 829 | 199 944 CHF | 199 943 CHF | 99,99% | 99,99% |
11/07/2024 | 0,75% | 108,72 CHF | 109,53 CHF | 1 839 | 1 825 | 1 825 | 1 811 | 199 941 CHF | 199 943 CHF | 99,98% | 99,98% |
10/07/2024 | 0,75% | 109,02 CHF | 109,84 CHF | 1 834 | 1 820 | 1 843 | 1 829 | 199 943 CHF | 199 938 CHF | 99,99% | 99,99% |
09/07/2024 | 0,75% | 108,01 CHF | 108,82 CHF | 1 851 | 1 837 | 1 851 | 1 837 | 199 944 CHF | 199 949 CHF | 99,97% | 99,97% |
08/07/2024 | 0,75% | 107,61 CHF | 108,42 CHF | 1 858 | 1 844 | 1 866 | 1 852 | 199 945 CHF | 199 946 CHF | 99,98% | 99,98% |
05/07/2024 | 0,75% | 107,41 CHF | 108,22 CHF | 1 862 | 1 848 | 1 849 | 1 835 | 199 948 CHF | 199 952 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 108,19 CHF | 109,00 CHF | 1 848 | 1 834 | 1 848 | 1 835 | 199 942 CHF | 199 952 CHF | 99,99% | 99,99% |
03/07/2024 | 0,76% | 107,36 CHF | 108,17 CHF | 1 862 | 1 848 | 1 876 | 1 862 | 199 945 CHF | 199 948 CHF | 99,98% | 99,98% |