Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 26,72 CHF | 26,92 CHF | 11 227 | 11 144 | 11 095 | 11 098 | 296 140 CHF | 298 442 CHF | 99,99% | 99,99% |
15/07/2024 | 0,74% | 26,98 CHF | 27,18 CHF | 11 119 | 11 037 | 10 933 | 11 005 | 295 850 CHF | 299 987 CHF | 99,98% | 99,98% |
12/07/2024 | 0,74% | 27,07 CHF | 27,27 CHF | 11 082 | 10 534 | 11 097 | 10 646 | 299 982 CHF | 289 917 CHF | 100,00% | 100,00% |
11/07/2024 | 0,74% | 26,86 CHF | 27,06 CHF | 11 169 | 9 088 | 10 877 | 10 919 | 292 832 CHF | 296 162 CHF | 99,93% | 99,93% |
10/07/2024 | 0,75% | 26,79 CHF | 26,99 CHF | 11 078 | 10 992 | 11 173 | 11 104 | 298 118 CHF | 298 518 CHF | 99,98% | 99,98% |
09/07/2024 | 0,75% | 26,56 CHF | 26,76 CHF | 11 295 | 10 521 | 11 296 | 10 888 | 299 988 CHF | 291 350 CHF | 99,98% | 99,98% |
08/07/2024 | 0,75% | 26,54 CHF | 26,74 CHF | 11 303 | 11 219 | 11 239 | 11 157 | 298 758 CHF | 298 830 CHF | 99,99% | 99,99% |
05/07/2024 | 0,75% | 26,50 CHF | 26,70 CHF | 11 195 | 11 235 | 11 230 | 11 197 | 298 617 CHF | 299 989 CHF | 99,96% | 99,96% |
04/07/2024 | 0,75% | 26,62 CHF | 26,82 CHF | 11 269 | 11 185 | 11 214 | 11 166 | 298 246 CHF | 299 204 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 26,45 CHF | 26,65 CHF | 11 340 | 11 257 | 11 351 | 11 161 | 299 977 CHF | 297 189 CHF | 99,99% | 99,99% |