Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 1 072,00 CHF | 1 077,00 CHF | 500 | 500 | 500 | 500 | 535 066 CHF | 537 566 CHF | 99,38% | 99,38% |
15/07/2024 | 0,46% | 1 073,00 CHF | 1 078,00 CHF | 500 | 500 | 500 | 500 | 538 640 CHF | 541 140 CHF | 99,37% | 99,37% |
12/07/2024 | 0,46% | 1 078,00 CHF | 1 083,00 CHF | 500 | 500 | 500 | 500 | 537 631 CHF | 540 131 CHF | 99,39% | 99,39% |
11/07/2024 | 0,47% | 1 072,00 CHF | 1 077,00 CHF | 500 | 500 | 500 | 500 | 536 025 CHF | 538 525 CHF | 99,36% | 99,36% |
10/07/2024 | 0,47% | 1 068,00 CHF | 1 073,00 CHF | 500 | 500 | 500 | 500 | 532 538 CHF | 535 038 CHF | 99,38% | 99,38% |
09/07/2024 | 0,47% | 1 064,00 CHF | 1 069,00 CHF | 500 | 500 | 500 | 500 | 532 701 CHF | 535 201 CHF | 99,38% | 99,38% |
08/07/2024 | 0,47% | 1 064,00 CHF | 1 069,00 CHF | 500 | 500 | 500 | 500 | 532 155 CHF | 534 655 CHF | 99,36% | 99,36% |
05/07/2024 | 0,47% | 1 063,00 CHF | 1 068,00 CHF | 500 | 500 | 500 | 500 | 532 415 CHF | 534 915 CHF | 99,34% | 99,34% |
04/07/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 500 | 500 | 500 | 500 | 532 185 CHF | 534 685 CHF | 99,17% | 99,17% |
03/07/2024 | 0,47% | 1 064,00 CHF | 1 069,00 CHF | 500 | 500 | 500 | 500 | 531 798 CHF | 534 298 CHF | 99,17% | 99,17% |