Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,05% | 3,76 CHF | 3,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 93 893 CHF | 93 943 CHF | 99,91% | 99,91% |
16/07/2024 | 0,05% | 3,76 CHF | 3,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 94 282 CHF | 94 332 CHF | 99,97% | 99,97% |
15/07/2024 | 0,05% | 3,82 CHF | 3,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 375 CHF | 95 425 CHF | 99,97% | 99,97% |
12/07/2024 | 0,05% | 3,82 CHF | 3,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 668 CHF | 95 718 CHF | 99,99% | 99,99% |
11/07/2024 | 0,05% | 3,83 CHF | 3,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 680 CHF | 95 730 CHF | 35,04% | 35,04% |
10/07/2024 | 0,05% | 3,82 CHF | 3,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 141 CHF | 95 191 CHF | 100,00% | 100,00% |
09/07/2024 | 0,05% | 3,80 CHF | 3,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 075 CHF | 95 125 CHF | 100,00% | 100,00% |
08/07/2024 | 0,05% | 3,82 CHF | 3,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 394 CHF | 95 444 CHF | 100,00% | 100,00% |
05/07/2024 | 0,05% | 3,86 CHF | 3,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 97 629 CHF | 97 679 CHF | 82,53% | 82,53% |
04/07/2024 | 0,05% | 3,96 CHF | 3,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 98 114 CHF | 98 164 CHF | 99,17% | 99,17% |