Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,41% | 0,69 CHF | 0,70 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 351 634 CHF | 71 327 CHF | 99,27% | 99,27% |
14/08/2024 | 1,39% | 0,71 CHF | 0,72 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 356 039 CHF | 72 208 CHF | 99,26% | 99,26% |
13/08/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 364 262 CHF | 73 852 CHF | 99,27% | 99,27% |
12/08/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 364 929 CHF | 73 986 CHF | 99,27% | 99,27% |
09/08/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 364 263 CHF | 73 853 CHF | 99,26% | 99,26% |
08/08/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 377 595 CHF | 76 519 CHF | 99,27% | 99,27% |
07/08/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 359 219 CHF | 72 844 CHF | 99,27% | 99,27% |
06/08/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 371 187 CHF | 75 237 CHF | 99,26% | 99,26% |
02/08/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 351 176 CHF | 71 235 CHF | 99,26% | 99,26% |
31/07/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 329 117 CHF | 66 823 CHF | 37,93% | 37,93% |