Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,78% | 0,54 CHF | 0,55 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 278 104 CHF | 56 621 CHF | 99,27% | 99,27% |
15/07/2024 | 1,88% | 0,53 CHF | 0,54 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 263 225 CHF | 53 645 CHF | 99,27% | 99,27% |
12/07/2024 | 1,80% | 0,52 CHF | 0,53 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 275 166 CHF | 56 033 CHF | 99,27% | 99,27% |
11/07/2024 | 1,81% | 0,55 CHF | 0,56 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 273 565 CHF | 55 713 CHF | 99,27% | 99,27% |
10/07/2024 | 1,96% | 0,55 CHF | 0,56 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 253 346 CHF | 51 669 CHF | 99,27% | 99,27% |
09/07/2024 | 2,06% | 0,47 CHF | 0,48 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 239 928 CHF | 48 986 CHF | 99,27% | 99,27% |
08/07/2024 | 2,01% | 0,49 CHF | 0,50 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 246 026 CHF | 50 205 CHF | 99,25% | 99,25% |
05/07/2024 | 2,08% | 0,48 CHF | 0,49 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 238 532 CHF | 48 707 CHF | 99,27% | 99,27% |
04/07/2024 | 2,17% | 0,45 CHF | 0,46 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 228 198 CHF | 46 640 CHF | 99,27% | 99,27% |
03/07/2024 | 2,18% | 0,46 CHF | 0,47 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 227 267 CHF | 46 453 CHF | 99,27% | 99,27% |