Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 117 528 CHF | 118 128 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 118 329 CHF | 118 929 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 118 178 CHF | 118 778 CHF | 100,00% | 100,00% |
11/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 60 000 | 60 000 | 59 968 | 59 968 | 118 076 CHF | 118 676 CHF | 100,00% | 100,00% |
10/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 60 000 | 60 000 | 60 204 | 60 204 | 116 699 CHF | 117 301 CHF | 100,00% | 100,00% |
09/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 60 000 | 60 000 | 60 501 | 60 501 | 116 756 CHF | 117 361 CHF | 100,00% | 100,00% |
08/07/2024 | 0,51% | 1,93 CHF | 1,94 CHF | 60 000 | 60 000 | 60 215 | 60 215 | 117 039 CHF | 117 641 CHF | 99,68% | 99,68% |
05/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 60 000 | 60 000 | 60 342 | 60 342 | 116 478 CHF | 117 082 CHF | 100,00% | 100,00% |
04/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 116 460 CHF | 117 060 CHF | 100,00% | 100,00% |
03/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 60 000 | 60 000 | 61 916 | 61 916 | 118 546 CHF | 119 166 CHF | 100,00% | 100,00% |