Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,94% | 2,12 CHF | 2,14 CHF | 91 000 | 91 000 | 90 874 | 90 874 | 193 268 CHF | 195 086 CHF | 100,00% | 100,00% |
14/08/2024 | 0,93% | 2,14 CHF | 2,16 CHF | 91 000 | 91 000 | 91 000 | 91 000 | 194 860 CHF | 196 680 CHF | 99,26% | 99,26% |
13/08/2024 | 0,92% | 2,14 CHF | 2,16 CHF | 91 000 | 91 000 | 91 297 | 91 297 | 197 943 CHF | 199 769 CHF | 99,99% | 99,99% |
12/08/2024 | 0,93% | 2,16 CHF | 2,18 CHF | 91 000 | 91 000 | 90 868 | 90 868 | 194 980 CHF | 196 798 CHF | 99,33% | 99,33% |
09/08/2024 | 0,95% | 2,09 CHF | 2,11 CHF | 90 000 | 90 000 | 90 168 | 90 168 | 188 990 CHF | 190 794 CHF | 99,98% | 99,98% |
08/08/2024 | 0,93% | 2,06 CHF | 2,08 CHF | 90 000 | 90 000 | 90 633 | 90 633 | 193 646 CHF | 195 459 CHF | 99,89% | 99,89% |
07/08/2024 | 0,97% | 2,02 CHF | 2,04 CHF | 89 000 | 89 000 | 89 325 | 89 325 | 183 224 CHF | 185 011 CHF | 99,95% | 99,95% |
06/08/2024 | 0,92% | 2,16 CHF | 2,18 CHF | 91 000 | 91 000 | 91 359 | 91 359 | 198 628 CHF | 200 455 CHF | 99,88% | 99,88% |
02/08/2024 | 0,99% | 2,07 CHF | 2,09 CHF | 90 000 | 90 000 | 88 612 | 88 612 | 177 714 CHF | 179 486 CHF | 99,92% | 99,92% |
31/07/2024 | 1,08% | 1,77 CHF | 1,79 CHF | 85 000 | 85 000 | 85 953 | 85 953 | 157 907 CHF | 159 626 CHF | 39,24% | 39,24% |