Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,87% | 0,53 CHF | 0,54 CHF | 232 000 | 232 000 | 230 958 | 230 958 | 122 107 CHF | 124 417 CHF | 100,00% | 100,00% |
15/07/2024 | 1,96% | 0,51 CHF | 0,52 CHF | 228 000 | 228 000 | 224 183 | 224 183 | 113 246 CHF | 115 488 CHF | 99,76% | 99,76% |
12/07/2024 | 1,96% | 0,50 CHF | 0,51 CHF | 224 000 | 224 000 | 224 651 | 224 651 | 113 628 CHF | 115 874 CHF | 100,00% | 100,00% |
11/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 228 000 | 228 000 | 227 232 | 227 232 | 116 093 CHF | 118 366 CHF | 100,00% | 100,00% |
10/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 228 000 | 228 000 | 227 235 | 227 235 | 115 746 CHF | 118 018 CHF | 100,00% | 100,00% |
09/07/2024 | 1,91% | 0,52 CHF | 0,53 CHF | 228 000 | 228 000 | 229 334 | 229 334 | 119 163 CHF | 121 457 CHF | 100,00% | 100,00% |
08/07/2024 | 1,95% | 0,50 CHF | 0,51 CHF | 224 000 | 224 000 | 227 650 | 227 650 | 115 732 CHF | 118 008 CHF | 100,00% | 100,00% |
05/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 228 000 | 228 000 | 227 999 | 227 999 | 116 596 CHF | 118 876 CHF | 99,72% | 99,72% |
04/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 228 000 | 228 000 | 228 000 | 228 000 | 116 281 CHF | 118 561 CHF | 99,47% | 99,47% |
03/07/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 228 000 | 228 000 | 227 317 | 227 317 | 115 618 CHF | 117 891 CHF | 96,80% | 96,80% |