Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 427 660 CHF | 1 432 660 CHF | 100,00% | 100,00% |
15/07/2024 | 0,34% | 2,96 CHF | 2,97 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 479 470 CHF | 1 484 470 CHF | 100,00% | 100,00% |
12/07/2024 | 0,32% | 3,05 CHF | 3,06 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 538 980 CHF | 1 543 980 CHF | 100,00% | 100,00% |
11/07/2024 | 0,33% | 3,01 CHF | 3,02 CHF | 500 000 | 500 000 | 499 737 | 499 737 | 1 491 040 CHF | 1 496 040 CHF | 99,99% | 99,99% |
10/07/2024 | 0,34% | 2,99 CHF | 3,00 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 456 850 CHF | 1 461 850 CHF | 99,99% | 99,99% |
09/07/2024 | 0,34% | 2,99 CHF | 3,00 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 480 230 CHF | 1 485 230 CHF | 100,00% | 100,00% |
08/07/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 500 640 CHF | 1 505 640 CHF | 99,99% | 99,99% |
05/07/2024 | 0,32% | 3,18 CHF | 3,19 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 572 260 CHF | 1 577 260 CHF | 100,00% | 100,00% |
04/07/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 550 340 CHF | 1 555 340 CHF | 100,00% | 100,00% |
03/07/2024 | 0,33% | 3,06 CHF | 3,07 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 534 490 CHF | 1 539 490 CHF | 100,00% | 100,00% |