Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 401 610 CHF | 1 406 610 CHF | 100,00% | 100,00% |
19/11/2024 | 0,36% | 2,74 CHF | 2,75 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 376 450 CHF | 1 381 450 CHF | 100,00% | 100,00% |
18/11/2024 | 0,38% | 2,77 CHF | 2,78 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 323 330 CHF | 1 328 330 CHF | 100,00% | 100,00% |
15/11/2024 | 0,37% | 2,71 CHF | 2,72 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 334 130 CHF | 1 339 130 CHF | 100,00% | 100,00% |
14/11/2024 | 0,37% | 2,73 CHF | 2,74 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 366 290 CHF | 1 371 290 CHF | 100,00% | 100,00% |
13/11/2024 | 0,38% | 2,66 CHF | 2,67 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 328 290 CHF | 1 333 290 CHF | 100,00% | 100,00% |
12/11/2024 | 0,37% | 2,62 CHF | 2,63 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 340 090 CHF | 1 345 090 CHF | 100,00% | 100,00% |
11/11/2024 | 0,37% | 2,62 CHF | 2,63 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 356 070 CHF | 1 361 070 CHF | 100,00% | 100,00% |
08/11/2024 | 0,35% | 2,78 CHF | 2,79 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 424 120 CHF | 1 429 120 CHF | 100,00% | 100,00% |
07/11/2024 | 0,35% | 2,91 CHF | 2,92 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 431 010 CHF | 1 436 010 CHF | 100,00% | 100,00% |