Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,33% | 3,07 CHF | 3,08 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 529 000 CHF | 1 534 000 CHF | 99,99% | 99,99% |
15/07/2024 | 0,32% | 3,16 CHF | 3,17 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 580 590 CHF | 1 585 590 CHF | 100,00% | 100,00% |
12/07/2024 | 0,30% | 3,25 CHF | 3,26 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 640 160 CHF | 1 645 160 CHF | 100,00% | 100,00% |
11/07/2024 | 0,31% | 3,21 CHF | 3,22 CHF | 500 000 | 500 000 | 499 737 | 499 737 | 1 591 870 CHF | 1 596 870 CHF | 99,99% | 99,99% |
10/07/2024 | 0,32% | 3,19 CHF | 3,20 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 558 220 CHF | 1 563 220 CHF | 100,00% | 100,00% |
09/07/2024 | 0,32% | 3,19 CHF | 3,20 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 581 560 CHF | 1 586 560 CHF | 100,00% | 100,00% |
08/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 601 870 CHF | 1 606 870 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 3,38 CHF | 3,39 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 673 700 CHF | 1 678 700 CHF | 100,00% | 100,00% |
04/07/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 652 030 CHF | 1 657 030 CHF | 100,00% | 100,00% |
03/07/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 636 590 CHF | 1 641 590 CHF | 99,99% | 99,99% |