Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 98,50 % | 99,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 300 CHF | 99 300 CHF | 88,10% | 88,10% |
15/07/2024 | 1,01% | 98,40 % | 99,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 571 CHF | 99 571 CHF | 98,48% | 98,48% |
12/07/2024 | 1,01% | 98,40 % | 99,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 232 CHF | 99 232 CHF | 9,95% | 84,08% |
11/07/2024 | 1,02% | 97,95 % | 98,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 964 CHF | 98 964 CHF | 97,75% | 97,75% |
10/07/2024 | 1,02% | 98,20 % | 99,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 791 CHF | 98 791 CHF | 92,57% | 92,57% |
09/07/2024 | 1,02% | 97,50 % | 98,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 703 CHF | 98 703 CHF | 99,20% | 99,20% |
08/07/2024 | 1,02% | 97,20 % | 98,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 260 CHF | 98 260 CHF | 98,38% | 98,38% |
05/07/2024 | 1,02% | 97,25 % | 98,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 677 CHF | 98 677 CHF | 98,52% | 98,52% |
04/07/2024 | 1,02% | 97,45 % | 98,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 462 CHF | 98 462 CHF | 96,99% | 96,99% |
03/07/2024 | 1,01% | 97,90 % | 98,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 075 CHF | 99 075 CHF | 97,62% | 97,62% |