Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,84 CHF | 4,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 484 574 CHF | 485 574 CHF | 99,99% | 99,99% |
15/07/2024 | 0,19% | 5,06 CHF | 5,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 388 123 CHF | 388 873 CHF | 99,75% | 99,75% |
12/07/2024 | 0,19% | 5,37 CHF | 5,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 514 868 CHF | 515 868 CHF | 98,90% | 98,90% |
11/07/2024 | 0,20% | 5,03 CHF | 5,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 500 061 CHF | 501 061 CHF | 97,64% | 97,64% |
10/07/2024 | 0,21% | 4,89 CHF | 4,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 477 263 CHF | 478 263 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,61 CHF | 4,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 479 738 CHF | 480 738 CHF | 99,95% | 99,95% |
08/07/2024 | 0,20% | 4,99 CHF | 5,00 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 511 289 CHF | 512 289 CHF | 99,91% | 99,91% |
05/07/2024 | 0,19% | 5,00 CHF | 5,01 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 514 039 CHF | 515 039 CHF | 98,95% | 98,95% |
04/07/2024 | 0,20% | 5,09 CHF | 5,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 505 312 CHF | 506 312 CHF | 98,96% | 98,96% |
03/07/2024 | 0,20% | 4,97 CHF | 4,98 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 493 490 CHF | 494 490 CHF | 99,47% | 99,47% |