Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,08% | 4,61 CHF | 4,66 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 92 177 CHF | 46 588 CHF | 99,53% | 99,53% |
15/07/2024 | 1,17% | 4,36 CHF | 4,41 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 85 211 CHF | 86 211 CHF | 99,52% | 99,52% |
12/07/2024 | 1,21% | 4,00 CHF | 4,05 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 82 395 CHF | 83 395 CHF | 99,47% | 99,47% |
11/07/2024 | 1,17% | 4,22 CHF | 4,27 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 85 178 CHF | 43 089 CHF | 99,44% | 99,44% |
10/07/2024 | 2,03% | 4,58 CHF | 4,68 CHF | 20 000 | 10 000 | 18 118 | 10 000 | 88 074 CHF | 49 856 CHF | 99,49% | 99,49% |
09/07/2024 | 1,00% | 5,12 CHF | 5,17 CHF | 10 000 | 10 000 | 14 533 | 10 000 | 72 252 CHF | 50 499 CHF | 99,55% | 99,55% |
08/07/2024 | 1,08% | 4,64 CHF | 4,69 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 91 877 CHF | 46 439 CHF | 99,52% | 99,52% |
05/07/2024 | 1,12% | 4,66 CHF | 4,71 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 89 076 CHF | 45 038 CHF | 98,49% | 98,49% |
04/07/2024 | 1,08% | 4,62 CHF | 4,67 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 92 531 CHF | 46 766 CHF | 98,69% | 98,69% |
03/07/2024 | 2,14% | 4,53 CHF | 4,63 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 92 719 CHF | 47 359 CHF | 99,57% | 99,57% |