Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,46% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 60 698 | 60 698 | 47 188 CHF | 47 867 CHF | 99,44% | 99,44% |
15/07/2024 | 1,51% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 60 713 | 60 713 | 48 303 CHF | 49 013 CHF | 99,33% | 99,33% |
12/07/2024 | 1,57% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 60 681 | 60 681 | 50 821 CHF | 51 594 CHF | 99,64% | 99,64% |
11/07/2024 | 1,70% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 61 421 | 61 421 | 52 433 CHF | 53 275 CHF | 93,19% | 93,19% |
10/07/2024 | 1,49% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 63 295 | 63 295 | 54 522 CHF | 55 295 CHF | 80,03% | 80,03% |
09/07/2024 | 1,71% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 60 682 | 60 682 | 49 135 CHF | 49 936 CHF | 99,63% | 99,63% |
08/07/2024 | 1,44% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 60 683 | 60 683 | 46 283 CHF | 46 943 CHF | 99,62% | 99,62% |
05/07/2024 | 1,50% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 60 875 | 60 875 | 46 954 CHF | 47 646 CHF | 98,32% | 98,32% |
04/07/2024 | 1,40% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 62 120 | 62 120 | 48 312 CHF | 48 983 CHF | 88,23% | 88,23% |
03/07/2024 | 1,41% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 60 733 | 60 733 | 47 722 CHF | 48 390 CHF | 99,63% | 99,63% |