Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,09% | 0,48 CHF | 0,49 CHF | 110 000 | 100 000 | 102 009 | 99 088 | 51 604 CHF | 51 186 CHF | 99,39% | 99,39% |
14/08/2024 | 2,24% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 97 159 | 97 159 | 52 313 CHF | 53 326 CHF | 96,76% | 96,76% |
13/08/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 57 944 CHF | 58 944 CHF | 93,17% | 93,17% |
12/08/2024 | 1,75% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 770 CHF | 57 770 CHF | 99,99% | 99,99% |
09/08/2024 | 1,60% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 865 CHF | 62 865 CHF | 99,56% | 99,56% |
08/08/2024 | 1,49% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 67 027 CHF | 68 027 CHF | 96,30% | 96,30% |
07/08/2024 | 1,50% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 196 CHF | 67 196 CHF | 98,56% | 98,56% |
06/08/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 529 CHF | 75 529 CHF | 96,73% | 96,73% |
02/08/2024 | 1,89% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 96 541 | 96 541 | 63 271 CHF | 64 287 CHF | 95,84% | 95,84% |
30/07/2024 | 2,02% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 106 895 | 99 977 | 52 373 CHF | 50 031 CHF | 99,38% | 99,38% |