Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,76% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 99 088 | 99 088 | 59 877 CHF | 60 881 CHF | 99,31% | 99,31% |
14/08/2024 | 1,90% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 97 179 | 97 179 | 61 795 CHF | 62 808 CHF | 97,48% | 97,48% |
13/08/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 67 678 CHF | 68 679 CHF | 94,64% | 94,64% |
12/08/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 615 CHF | 67 615 CHF | 100,00% | 100,00% |
09/08/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 590 CHF | 72 590 CHF | 100,00% | 100,00% |
08/08/2024 | 1,30% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 76 795 CHF | 77 796 CHF | 96,58% | 96,58% |
07/08/2024 | 1,31% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 950 CHF | 76 950 CHF | 99,73% | 99,73% |
06/08/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 166 CHF | 85 166 CHF | 96,57% | 96,57% |
02/08/2024 | 1,65% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 96 532 | 96 532 | 72 764 CHF | 73 781 CHF | 98,11% | 98,11% |
30/07/2024 | 1,69% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 58 820 CHF | 59 820 CHF | 99,38% | 99,38% |