Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,51% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 99 085 | 99 085 | 69 597 CHF | 70 602 CHF | 99,01% | 99,01% |
14/08/2024 | 1,65% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 97 183 | 97 183 | 71 349 CHF | 72 363 CHF | 97,59% | 97,59% |
13/08/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 77 539 CHF | 78 540 CHF | 92,82% | 92,82% |
12/08/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 441 CHF | 77 441 CHF | 99,99% | 99,99% |
09/08/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 346 CHF | 82 346 CHF | 100,00% | 100,00% |
08/08/2024 | 1,15% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 86 614 CHF | 87 614 CHF | 96,18% | 96,18% |
07/08/2024 | 1,16% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 715 CHF | 86 715 CHF | 99,99% | 99,99% |
06/08/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 952 CHF | 94 952 CHF | 97,78% | 97,78% |
02/08/2024 | 1,46% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 96 589 | 96 589 | 82 260 CHF | 83 277 CHF | 97,45% | 97,45% |
30/07/2024 | 1,45% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 68 608 CHF | 69 609 CHF | 99,38% | 99,38% |