Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,46% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 99 084 | 99 084 | 71 812 CHF | 72 816 CHF | 98,93% | 98,93% |
14/08/2024 | 1,77% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 97 109 | 97 109 | 65 640 CHF | 66 654 CHF | 95,07% | 95,07% |
13/08/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 99 958 | 99 958 | 70 924 CHF | 71 924 CHF | 92,13% | 92,13% |
12/08/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 906 CHF | 73 906 CHF | 100,00% | 100,00% |
09/08/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 991 CHF | 69 991 CHF | 99,92% | 99,92% |
08/08/2024 | 1,55% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 99 958 | 99 958 | 64 199 CHF | 65 199 CHF | 96,66% | 96,66% |
07/08/2024 | 1,53% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 151 CHF | 66 151 CHF | 100,00% | 100,00% |
06/08/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 851 CHF | 58 851 CHF | 97,84% | 97,84% |
02/08/2024 | 1,75% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 96 475 | 96 475 | 69 891 CHF | 70 909 CHF | 96,25% | 96,25% |
30/07/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 89 775 CHF | 90 775 CHF | 99,38% | 99,38% |