Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,17% | 0,93 CHF | 0,94 CHF | 100 000 | 100 000 | 99 088 | 99 088 | 89 738 CHF | 90 743 CHF | 99,32% | 99,32% |
14/08/2024 | 1,40% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 97 185 | 97 185 | 83 277 CHF | 84 290 CHF | 97,64% | 97,64% |
13/08/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 88 978 CHF | 89 978 CHF | 94,49% | 94,49% |
12/08/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 90 992 CHF | 91 992 CHF | 100,00% | 100,00% |
09/08/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 058 CHF | 88 058 CHF | 99,66% | 99,66% |
08/08/2024 | 1,21% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 82 276 CHF | 83 277 CHF | 96,31% | 96,31% |
07/08/2024 | 1,20% | 0,88 CHF | 0,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 230 CHF | 84 230 CHF | 100,00% | 100,00% |
06/08/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 907 CHF | 76 907 CHF | 98,47% | 98,47% |
02/08/2024 | 1,40% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 96 463 | 96 463 | 87 177 CHF | 88 194 CHF | 96,18% | 96,18% |
30/07/2024 | 0,92% | 1,08 CHF | 1,09 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 107 876 CHF | 108 876 CHF | 99,38% | 99,38% |