Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,27% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 90 447 | 90 447 | 47 045 CHF | 48 092 CHF | 99,97% | 99,97% |
15/07/2024 | 1,89% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 331 CHF | 53 331 CHF | 99,76% | 99,76% |
12/07/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 53 468 CHF | 54 469 CHF | 98,93% | 98,93% |
11/07/2024 | 1,94% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 99 068 | 99 068 | 54 361 CHF | 55 365 CHF | 97,68% | 97,68% |
10/07/2024 | 1,75% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 684 CHF | 57 684 CHF | 99,99% | 99,99% |
09/07/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 308 CHF | 58 308 CHF | 100,00% | 100,00% |
08/07/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 082 CHF | 59 082 CHF | 100,00% | 100,00% |
05/07/2024 | 1,74% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 99 972 | 99 972 | 57 013 CHF | 58 013 CHF | 98,91% | 98,91% |
04/07/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 126 CHF | 58 126 CHF | 99,03% | 99,03% |
03/07/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 517 CHF | 58 517 CHF | 99,39% | 99,39% |