Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,77% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 90 425 | 90 425 | 55 703 CHF | 56 751 CHF | 100,00% | 100,00% |
15/07/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 973 CHF | 62 973 CHF | 99,76% | 99,76% |
12/07/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 63 224 CHF | 64 225 CHF | 98,93% | 98,93% |
11/07/2024 | 1,64% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 99 069 | 99 069 | 64 108 CHF | 65 113 CHF | 97,80% | 97,80% |
10/07/2024 | 1,49% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 533 CHF | 67 533 CHF | 99,99% | 99,99% |
09/07/2024 | 1,48% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 970 CHF | 67 970 CHF | 99,99% | 99,99% |
08/07/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 848 CHF | 68 848 CHF | 100,00% | 100,00% |
05/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 99 972 | 99 972 | 66 561 CHF | 67 562 CHF | 98,90% | 98,90% |
04/07/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 004 CHF | 68 004 CHF | 87,99% | 87,99% |
03/07/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 304 CHF | 68 304 CHF | 99,39% | 99,39% |