Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,42% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 90 425 | 90 425 | 63 738 CHF | 64 786 CHF | 100,00% | 100,00% |
15/07/2024 | 1,40% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 895 CHF | 71 895 CHF | 99,75% | 99,75% |
12/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 72 032 CHF | 73 032 CHF | 98,93% | 98,93% |
11/07/2024 | 1,45% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 99 065 | 99 065 | 72 859 CHF | 73 864 CHF | 97,32% | 97,32% |
10/07/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 423 CHF | 76 423 CHF | 99,99% | 99,99% |
09/07/2024 | 1,31% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 767 CHF | 76 767 CHF | 100,00% | 100,00% |
08/07/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 729 CHF | 77 729 CHF | 100,00% | 100,00% |
05/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 99 969 | 99 969 | 75 348 CHF | 76 348 CHF | 98,91% | 98,91% |
04/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 757 CHF | 76 757 CHF | 97,11% | 97,11% |
03/07/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 166 CHF | 77 166 CHF | 99,38% | 99,38% |