Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,90% | 0,91 CHF | 0,92 CHF | 100 000 | 100 000 | 90 425 | 90 425 | 81 411 CHF | 82 458 CHF | 100,00% | 100,00% |
15/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 90 353 CHF | 91 353 CHF | 99,76% | 99,76% |
12/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 91 478 CHF | 92 478 CHF | 98,90% | 98,90% |
11/07/2024 | 1,15% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 99 069 | 99 069 | 92 031 CHF | 93 036 CHF | 97,78% | 97,78% |
10/07/2024 | 1,05% | 0,93 CHF | 0,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 94 725 CHF | 95 725 CHF | 99,99% | 99,99% |
09/07/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 363 CHF | 96 363 CHF | 100,00% | 100,00% |
08/07/2024 | 1,03% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 96 165 CHF | 97 165 CHF | 100,00% | 100,00% |
05/07/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 99 972 | 99 972 | 95 062 CHF | 96 062 CHF | 98,91% | 98,91% |
04/07/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 212 CHF | 96 212 CHF | 98,63% | 98,63% |
03/07/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 582 CHF | 96 582 CHF | 99,42% | 99,42% |