Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,85% | 1,22 CHF | 1,23 CHF | 100 000 | 100 000 | 99 088 | 99 088 | 123 498 CHF | 124 503 CHF | 99,39% | 99,39% |
14/08/2024 | 0,95% | 1,27 CHF | 1,28 CHF | 100 000 | 100 000 | 97 158 | 97 158 | 124 209 CHF | 125 223 CHF | 96,73% | 96,73% |
13/08/2024 | 0,76% | 1,32 CHF | 1,33 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 131 920 CHF | 132 920 CHF | 93,17% | 93,17% |
12/08/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 779 CHF | 131 779 CHF | 99,99% | 99,99% |
09/08/2024 | 0,73% | 1,36 CHF | 1,37 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 135 914 CHF | 136 914 CHF | 99,71% | 99,71% |
08/08/2024 | 0,71% | 1,37 CHF | 1,38 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 141 065 CHF | 142 066 CHF | 96,51% | 96,51% |
07/08/2024 | 0,71% | 1,34 CHF | 1,35 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 140 242 CHF | 141 242 CHF | 99,27% | 99,27% |
06/08/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 148 577 CHF | 149 577 CHF | 96,34% | 96,34% |
02/08/2024 | 0,90% | 1,44 CHF | 1,45 CHF | 100 000 | 100 000 | 96 498 | 96 498 | 134 783 CHF | 135 799 CHF | 96,73% | 96,73% |
30/07/2024 | 0,81% | 1,25 CHF | 1,26 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 123 214 CHF | 124 215 CHF | 99,25% | 99,25% |