Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,28% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 90 635 | 90 635 | 66 529 CHF | 67 575 CHF | 99,57% | 99,57% |
15/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 115 CHF | 73 115 CHF | 99,75% | 99,75% |
12/07/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 73 030 CHF | 74 030 CHF | 98,93% | 98,93% |
11/07/2024 | 1,43% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 99 069 | 99 069 | 73 646 CHF | 74 651 CHF | 97,80% | 97,80% |
10/07/2024 | 1,31% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 795 CHF | 76 795 CHF | 99,95% | 99,95% |
09/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 509 CHF | 76 509 CHF | 100,00% | 100,00% |
08/07/2024 | 1,35% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 456 CHF | 74 456 CHF | 99,75% | 99,75% |
05/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 99 969 | 99 969 | 75 930 CHF | 76 931 CHF | 98,82% | 98,82% |
04/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 816 CHF | 78 816 CHF | 89,18% | 89,18% |
03/07/2024 | 1,24% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 80 125 CHF | 81 125 CHF | 99,39% | 99,39% |