Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,63% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 99 088 | 99 088 | 64 332 CHF | 65 337 CHF | 99,39% | 99,39% |
14/08/2024 | 2,00% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 97 101 | 97 101 | 58 371 CHF | 59 385 CHF | 94,82% | 94,82% |
13/08/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 63 360 CHF | 64 361 CHF | 92,50% | 92,50% |
12/08/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 360 CHF | 66 360 CHF | 100,00% | 100,00% |
09/08/2024 | 1,61% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 480 CHF | 62 480 CHF | 100,00% | 100,00% |
08/08/2024 | 1,76% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 99 956 | 99 956 | 56 574 CHF | 57 574 CHF | 93,77% | 93,77% |
07/08/2024 | 1,72% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 636 CHF | 58 636 CHF | 99,76% | 99,76% |
06/08/2024 | 1,97% | 0,49 CHF | 0,50 CHF | 110 000 | 100 000 | 102 747 | 100 000 | 51 756 CHF | 51 422 CHF | 97,10% | 97,10% |
02/08/2024 | 1,96% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 96 496 | 96 496 | 62 561 CHF | 63 578 CHF | 97,09% | 97,09% |
30/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 82 315 CHF | 83 315 CHF | 99,37% | 99,37% |