Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,27% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 99 088 | 99 088 | 82 404 CHF | 83 409 CHF | 99,39% | 99,39% |
14/08/2024 | 1,53% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 97 114 | 97 114 | 76 129 CHF | 77 143 CHF | 95,26% | 95,26% |
13/08/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 99 958 | 99 958 | 81 698 CHF | 82 698 CHF | 91,75% | 91,75% |
12/08/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 656 CHF | 84 656 CHF | 99,99% | 99,99% |
09/08/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 775 CHF | 80 775 CHF | 100,00% | 100,00% |
08/08/2024 | 1,33% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 74 975 CHF | 75 975 CHF | 96,55% | 96,55% |
07/08/2024 | 1,31% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 852 CHF | 76 852 CHF | 95,37% | 95,37% |
06/08/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 677 CHF | 69 677 CHF | 98,35% | 98,35% |
02/08/2024 | 1,52% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 96 537 | 96 537 | 80 238 CHF | 81 255 CHF | 98,17% | 98,17% |
30/07/2024 | 0,99% | 1,00 CHF | 1,01 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 100 634 CHF | 101 634 CHF | 99,37% | 99,37% |