Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 150,19 % | 151,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 374 611 CHF | 377 619 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 149,30 % | 150,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 372 549 CHF | 375 549 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 148,45 % | 149,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 370 977 CHF | 373 952 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 148,40 % | 149,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 371 227 CHF | 374 202 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 148,00 % | 149,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 369 877 CHF | 372 852 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 147,18 % | 148,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 367 221 CHF | 370 171 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 147,66 % | 148,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 367 751 CHF | 370 703 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 145,17 % | 146,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 363 053 CHF | 365 973 CHF | 99,86% | 99,86% |
02/08/2024 | 0,80% | 147,42 % | 148,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 370 361 CHF | 373 334 CHF | 99,88% | 99,88% |
30/07/2024 | 0,80% | 149,91 % | 151,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 374 766 CHF | 377 770 CHF | 100,00% | 100,00% |