Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,80% | 175,69 % | 177,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 440 266 CHF | 443 805 CHF | 100,00% | 100,00% |
07/05/2025 | 0,80% | 176,39 % | 177,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 441 694 CHF | 445 242 CHF | 100,00% | 100,00% |
06/05/2025 | 0,80% | 177,03 % | 178,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 442 167 CHF | 445 715 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 176,90 % | 178,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 439 478 CHF | 443 007 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 174,98 % | 176,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 435 573 CHF | 439 075 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 172,76 % | 174,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 430 824 CHF | 434 285 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 171,52 % | 172,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 426 426 CHF | 429 853 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 170,46 % | 171,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 424 261 CHF | 427 665 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 169,82 % | 171,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 425 134 CHF | 428 551 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 169,28 % | 170,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 423 332 CHF | 426 732 CHF | 100,00% | 100,00% |