Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,18% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 90 425 | 90 425 | 70 830 CHF | 71 877 CHF | 100,00% | 100,00% |
15/07/2024 | 1,26% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 803 CHF | 79 803 CHF | 99,76% | 99,76% |
12/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 79 779 CHF | 80 779 CHF | 98,93% | 98,93% |
11/07/2024 | 1,31% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 99 069 | 99 069 | 80 439 CHF | 81 444 CHF | 97,80% | 97,80% |
10/07/2024 | 1,19% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 277 CHF | 84 277 CHF | 99,99% | 99,99% |
09/07/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 640 CHF | 84 640 CHF | 100,00% | 100,00% |
08/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 592 CHF | 85 592 CHF | 100,00% | 100,00% |
05/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 99 972 | 99 972 | 83 243 CHF | 84 243 CHF | 98,91% | 98,91% |
04/07/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 563 CHF | 84 563 CHF | 97,80% | 97,80% |
03/07/2024 | 1,18% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 983 CHF | 84 983 CHF | 99,41% | 99,41% |