Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,81% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 99 089 | 99 089 | 57 963 CHF | 58 967 CHF | 99,39% | 99,39% |
14/08/2024 | 2,15% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 97 109 | 97 109 | 54 412 CHF | 55 427 CHF | 95,16% | 95,16% |
13/08/2024 | 1,56% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 63 873 CHF | 64 873 CHF | 90,35% | 90,35% |
12/08/2024 | 1,53% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 983 CHF | 65 983 CHF | 100,00% | 100,00% |
09/08/2024 | 1,52% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 165 CHF | 66 165 CHF | 100,00% | 100,00% |
08/08/2024 | 1,54% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 99 958 | 99 958 | 64 728 CHF | 65 729 CHF | 96,56% | 96,56% |
07/08/2024 | 1,53% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 879 CHF | 65 879 CHF | 99,78% | 99,78% |
06/08/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 554 CHF | 65 554 CHF | 98,97% | 98,97% |
02/08/2024 | 1,74% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 96 560 | 96 560 | 69 694 CHF | 70 710 CHF | 98,77% | 98,77% |
30/07/2024 | 1,31% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 99 978 | 99 978 | 75 824 CHF | 76 824 CHF | 99,38% | 99,38% |