Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 78,70 CHF | 79,10 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 787 572 CHF | 791 572 CHF | 99,38% | 99,38% |
15/07/2024 | 0,51% | 78,60 CHF | 79,00 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 785 221 CHF | 789 221 CHF | 99,38% | 99,38% |
12/07/2024 | 0,51% | 78,85 CHF | 79,25 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 789 710 CHF | 793 710 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 79,25 CHF | 79,65 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 791 737 CHF | 795 737 CHF | 99,38% | 99,38% |
10/07/2024 | 0,51% | 79,10 CHF | 79,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 787 779 CHF | 791 779 CHF | 99,38% | 99,38% |
09/07/2024 | 0,51% | 79,25 CHF | 79,65 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 789 842 CHF | 793 842 CHF | 99,37% | 99,37% |
08/07/2024 | 0,51% | 78,55 CHF | 78,95 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 784 905 CHF | 788 905 CHF | 99,35% | 99,35% |
05/07/2024 | 0,51% | 78,25 CHF | 78,65 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 783 296 CHF | 787 296 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 78,90 CHF | 79,30 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 790 216 CHF | 794 216 CHF | 99,38% | 99,38% |
03/07/2024 | 0,51% | 79,00 CHF | 79,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 789 967 CHF | 793 967 CHF | 99,38% | 99,38% |