Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 2,52 CHF | 2,53 CHF | 85 000 | 85 000 | 85 000 | 85 000 | 217 723 CHF | 218 573 CHF | 100,00% | 100,00% |
15/07/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 85 000 | 85 000 | 85 000 | 85 000 | 216 077 CHF | 216 927 CHF | 100,00% | 100,00% |
12/07/2024 | 0,38% | 2,60 CHF | 2,61 CHF | 85 000 | 85 000 | 85 000 | 85 000 | 223 134 CHF | 223 984 CHF | 98,98% | 98,98% |
11/07/2024 | 0,37% | 2,67 CHF | 2,68 CHF | 85 000 | 85 000 | 85 000 | 85 000 | 227 460 CHF | 228 310 CHF | 97,66% | 97,66% |
10/07/2024 | 0,36% | 2,72 CHF | 2,73 CHF | 85 000 | 85 000 | 85 000 | 85 000 | 235 616 CHF | 236 466 CHF | 99,81% | 99,81% |
09/07/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 85 000 | 85 000 | 85 000 | 85 000 | 238 040 CHF | 238 890 CHF | 100,00% | 100,00% |
08/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 85 000 | 85 000 | 85 000 | 85 000 | 241 149 CHF | 241 999 CHF | 100,00% | 100,00% |
05/07/2024 | 0,36% | 2,84 CHF | 2,85 CHF | 85 000 | 85 000 | 85 000 | 85 000 | 238 310 CHF | 239 160 CHF | 100,00% | 100,00% |
04/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 85 000 | 85 000 | 85 000 | 85 000 | 243 705 CHF | 244 555 CHF | 100,00% | 100,00% |
03/07/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 85 000 | 85 000 | 85 000 | 85 000 | 235 237 CHF | 236 087 CHF | 99,51% | 99,51% |