Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 3,99 CHF | 4,00 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 80 776 CHF | 80 976 CHF | 100,00% | 100,00% |
14/08/2024 | 0,24% | 4,06 CHF | 4,07 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 83 897 CHF | 84 097 CHF | 100,00% | 100,00% |
13/08/2024 | 0,23% | 4,25 CHF | 4,26 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 86 884 CHF | 87 084 CHF | 99,10% | 99,10% |
12/08/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 83 241 CHF | 83 441 CHF | 97,37% | 97,37% |
09/08/2024 | 0,25% | 3,97 CHF | 3,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 80 426 CHF | 80 626 CHF | 99,86% | 99,86% |
08/08/2024 | 0,23% | 4,20 CHF | 4,21 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 88 443 CHF | 88 643 CHF | 98,65% | 98,65% |
07/08/2024 | 0,24% | 4,07 CHF | 4,08 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 83 213 CHF | 83 413 CHF | 99,72% | 99,72% |
06/08/2024 | 0,22% | 4,40 CHF | 4,41 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 90 955 CHF | 91 155 CHF | 98,93% | 98,93% |
02/08/2024 | 0,26% | 4,05 CHF | 4,06 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 78 220 CHF | 78 420 CHF | 99,55% | 99,55% |
30/07/2024 | 0,27% | 3,71 CHF | 3,72 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 73 287 CHF | 73 487 CHF | 100,00% | 100,00% |