Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,33% | 0,77 CHF | 0,78 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 93 527 CHF | 94 777 CHF | 99,03% | 99,03% |
15/07/2024 | 1,23% | 0,68 CHF | 0,69 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 101 673 CHF | 102 923 CHF | 99,07% | 99,07% |
12/07/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 98 122 CHF | 99 372 CHF | 98,81% | 98,81% |
11/07/2024 | 1,65% | 0,74 CHF | 0,75 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 75 860 CHF | 77 110 CHF | 98,47% | 98,47% |
10/07/2024 | 1,98% | 0,60 CHF | 0,61 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 62 845 CHF | 64 095 CHF | 95,15% | 95,15% |
09/07/2024 | 2,09% | 0,43 CHF | 0,44 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 59 358 CHF | 60 608 CHF | 98,68% | 98,68% |
08/07/2024 | 2,09% | 0,49 CHF | 0,50 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 59 175 CHF | 60 425 CHF | 98,57% | 98,57% |
05/07/2024 | 1,91% | 0,43 CHF | 0,44 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 65 012 CHF | 66 262 CHF | 99,17% | 99,17% |
04/07/2024 | 1,81% | 0,54 CHF | 0,55 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 68 453 CHF | 69 703 CHF | 99,18% | 99,18% |
03/07/2024 | 1,77% | 0,55 CHF | 0,56 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 70 111 CHF | 71 361 CHF | 78,95% | 78,95% |