Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 1,51 CHF | 1,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 142 172 CHF | 143 172 CHF | 99,38% | 99,38% |
14/08/2024 | 0,77% | 1,32 CHF | 1,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 129 989 CHF | 130 989 CHF | 98,88% | 98,88% |
13/08/2024 | 0,82% | 1,23 CHF | 1,24 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 121 622 CHF | 122 622 CHF | 98,92% | 98,92% |
12/08/2024 | 0,80% | 1,21 CHF | 1,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 124 300 CHF | 125 300 CHF | 98,81% | 98,81% |
09/08/2024 | 0,78% | 1,26 CHF | 1,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 128 336 CHF | 129 336 CHF | 98,86% | 98,86% |
08/08/2024 | 0,80% | 1,26 CHF | 1,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 124 639 CHF | 125 639 CHF | 96,75% | 96,75% |
07/08/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 128 181 CHF | 129 181 CHF | 98,60% | 98,60% |
06/08/2024 | 0,89% | 1,11 CHF | 1,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 112 534 CHF | 113 534 CHF | 98,86% | 98,86% |
02/08/2024 | 0,74% | 1,28 CHF | 1,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 134 835 CHF | 135 835 CHF | 99,35% | 99,35% |
30/07/2024 | 0,57% | 1,73 CHF | 1,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 174 706 CHF | 175 706 CHF | 99,38% | 99,38% |