Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1,56 CHF | 1,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 80 042 CHF | 80 542 CHF | 100,00% | 100,00% |
15/07/2024 | 0,58% | 1,68 CHF | 1,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 909 CHF | 86 409 CHF | 100,00% | 100,00% |
12/07/2024 | 0,54% | 1,89 CHF | 1,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 373 CHF | 92 873 CHF | 99,67% | 99,67% |
11/07/2024 | 0,59% | 1,75 CHF | 1,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 84 877 CHF | 85 377 CHF | 86,34% | 86,34% |
10/07/2024 | 0,64% | 1,62 CHF | 1,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 78 245 CHF | 78 745 CHF | 96,09% | 96,09% |
09/07/2024 | 0,64% | 1,50 CHF | 1,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 78 398 CHF | 78 898 CHF | 99,67% | 99,67% |
08/07/2024 | 0,58% | 1,61 CHF | 1,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 713 CHF | 86 213 CHF | 99,85% | 99,85% |
05/07/2024 | 0,54% | 1,80 CHF | 1,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 355 CHF | 92 855 CHF | 100,00% | 100,00% |
04/07/2024 | 0,55% | 1,84 CHF | 1,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 91 332 CHF | 91 832 CHF | 100,00% | 100,00% |
03/07/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 91 332 CHF | 91 832 CHF | 99,25% | 99,25% |