Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 1,93 CHF | 1,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 145 403 CHF | 146 153 CHF | 99,39% | 99,39% |
14/08/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 147 246 CHF | 147 996 CHF | 98,87% | 98,87% |
13/08/2024 | 0,48% | 2,04 CHF | 2,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 156 855 CHF | 157 605 CHF | 98,90% | 98,90% |
12/08/2024 | 0,50% | 2,06 CHF | 2,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 150 761 CHF | 151 511 CHF | 98,82% | 98,82% |
09/08/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 149 065 CHF | 149 815 CHF | 98,83% | 98,83% |
08/08/2024 | 0,49% | 1,97 CHF | 1,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 151 989 CHF | 152 739 CHF | 96,85% | 96,85% |
07/08/2024 | 0,49% | 1,94 CHF | 1,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 151 905 CHF | 152 655 CHF | 98,66% | 98,66% |
06/08/2024 | 0,49% | 1,99 CHF | 2,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 152 384 CHF | 153 134 CHF | 98,74% | 98,74% |
02/08/2024 | 0,55% | 1,89 CHF | 1,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 134 967 CHF | 135 717 CHF | 95,58% | 95,58% |
30/07/2024 | 0,65% | 1,50 CHF | 1,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 301 CHF | 116 051 CHF | 99,39% | 99,39% |