Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,12% | 8,70 CHF | 8,71 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 217 091 CHF | 217 341 CHF | 99,44% | 99,44% |
16/07/2024 | 0,11% | 8,68 CHF | 8,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 217 950 CHF | 218 200 CHF | 100,00% | 100,00% |
15/07/2024 | 0,11% | 8,84 CHF | 8,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 220 703 CHF | 220 953 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 8,83 CHF | 8,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 221 469 CHF | 221 719 CHF | 99,70% | 99,70% |
11/07/2024 | 0,11% | 8,77 CHF | 8,78 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 221 082 CHF | 221 332 CHF | 82,23% | 82,23% |
10/07/2024 | 0,11% | 8,83 CHF | 8,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 220 281 CHF | 220 531 CHF | 96,11% | 96,11% |
09/07/2024 | 0,11% | 8,80 CHF | 8,81 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 220 077 CHF | 220 327 CHF | 99,67% | 99,67% |
08/07/2024 | 0,11% | 8,84 CHF | 8,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 220 880 CHF | 221 130 CHF | 99,85% | 99,85% |
05/07/2024 | 0,11% | 8,95 CHF | 8,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 226 549 CHF | 226 799 CHF | 100,00% | 100,00% |
04/07/2024 | 0,11% | 9,19 CHF | 9,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 227 698 CHF | 227 948 CHF | 100,00% | 100,00% |