Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,10% | 9,69 CHF | 9,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 241 839 CHF | 242 089 CHF | 99,35% | 99,35% |
16/07/2024 | 0,10% | 9,67 CHF | 9,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 242 845 CHF | 243 095 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 9,84 CHF | 9,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 245 587 CHF | 245 837 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 9,82 CHF | 9,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 246 313 CHF | 246 563 CHF | 99,69% | 99,69% |
11/07/2024 | 0,10% | 9,76 CHF | 9,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 245 896 CHF | 246 146 CHF | 82,23% | 82,23% |
10/07/2024 | 0,10% | 9,82 CHF | 9,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 245 038 CHF | 245 288 CHF | 96,11% | 96,11% |
09/07/2024 | 0,10% | 9,79 CHF | 9,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 244 819 CHF | 245 069 CHF | 99,66% | 99,66% |
08/07/2024 | 0,10% | 9,83 CHF | 9,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 245 596 CHF | 245 846 CHF | 99,85% | 99,85% |
05/07/2024 | 0,10% | 9,94 CHF | 9,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 251 294 CHF | 251 544 CHF | 100,00% | 100,00% |
04/07/2024 | 0,10% | 10,18 CHF | 10,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 252 442 CHF | 252 692 CHF | 100,00% | 100,00% |