Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,38% | 2,58 CHF | 2,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 877 CHF | 65 127 CHF | 99,39% | 99,39% |
15/07/2024 | 0,38% | 2,71 CHF | 2,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 258 CHF | 66 508 CHF | 99,39% | 99,39% |
12/07/2024 | 0,38% | 2,60 CHF | 2,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 529 CHF | 65 779 CHF | 99,08% | 99,08% |
11/07/2024 | 0,37% | 2,64 CHF | 2,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 690 CHF | 66 940 CHF | 85,73% | 85,73% |
10/07/2024 | 0,38% | 2,67 CHF | 2,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 527 CHF | 66 777 CHF | 95,47% | 95,47% |
09/07/2024 | 0,37% | 2,71 CHF | 2,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 67 731 CHF | 67 981 CHF | 99,06% | 99,06% |
08/07/2024 | 0,38% | 2,65 CHF | 2,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 888 CHF | 66 138 CHF | 99,24% | 99,24% |
05/07/2024 | 0,38% | 2,66 CHF | 2,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 648 CHF | 65 898 CHF | 99,39% | 99,39% |
04/07/2024 | 0,36% | 2,74 CHF | 2,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 68 586 CHF | 68 836 CHF | 99,39% | 99,39% |
03/07/2024 | 0,36% | 2,77 CHF | 2,78 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 69 302 CHF | 69 552 CHF | 98,63% | 98,63% |