Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,12% | 8,54 CHF | 8,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 642 039 CHF | 642 789 CHF | 99,43% | 99,43% |
16/07/2024 | 0,12% | 8,61 CHF | 8,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 647 580 CHF | 648 330 CHF | 100,00% | 100,00% |
15/07/2024 | 0,12% | 8,57 CHF | 8,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 637 165 CHF | 637 915 CHF | 100,00% | 100,00% |
12/07/2024 | 0,12% | 8,47 CHF | 8,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 640 855 CHF | 641 605 CHF | 99,70% | 99,70% |
11/07/2024 | 0,12% | 8,59 CHF | 8,60 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 642 933 CHF | 643 683 CHF | 99,14% | 99,14% |
10/07/2024 | 0,12% | 8,58 CHF | 8,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 646 924 CHF | 647 674 CHF | 96,10% | 96,10% |
09/07/2024 | 0,12% | 8,70 CHF | 8,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 651 525 CHF | 652 275 CHF | 99,66% | 99,66% |
08/07/2024 | 0,12% | 8,70 CHF | 8,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 643 354 CHF | 644 104 CHF | 99,85% | 99,85% |
05/07/2024 | 0,12% | 8,52 CHF | 8,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 634 775 CHF | 635 525 CHF | 100,00% | 100,00% |
04/07/2024 | 0,12% | 8,55 CHF | 8,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 641 053 CHF | 641 803 CHF | 100,00% | 100,00% |