Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 168 496 CHF | 168 996 CHF | 99,39% | 99,39% |
15/07/2024 | 0,31% | 3,34 CHF | 3,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 162 914 CHF | 163 414 CHF | 99,39% | 99,39% |
12/07/2024 | 0,31% | 3,14 CHF | 3,15 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 160 273 CHF | 160 773 CHF | 99,09% | 99,09% |
11/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 163 576 CHF | 164 076 CHF | 85,72% | 85,72% |
10/07/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 166 093 CHF | 166 593 CHF | 95,45% | 95,45% |
09/07/2024 | 0,32% | 3,24 CHF | 3,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 157 781 CHF | 158 281 CHF | 99,06% | 99,06% |
08/07/2024 | 0,33% | 3,09 CHF | 3,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 152 992 CHF | 153 492 CHF | 99,24% | 99,24% |
05/07/2024 | 0,34% | 3,06 CHF | 3,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 148 727 CHF | 149 227 CHF | 99,39% | 99,39% |
04/07/2024 | 0,33% | 2,99 CHF | 3,00 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 151 463 CHF | 151 963 CHF | 99,39% | 99,39% |
03/07/2024 | 0,33% | 3,05 CHF | 3,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 153 500 CHF | 154 000 CHF | 98,63% | 98,63% |