Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 8,40% | 0,90 CHF | 0,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 808 CHF | 24 808 CHF | 99,38% | 99,38% |
19/11/2024 | 7,99% | 0,93 CHF | 1,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 020 CHF | 26 020 CHF | 99,28% | 99,28% |
18/11/2024 | 8,06% | 0,97 CHF | 1,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 833 CHF | 25 833 CHF | 99,27% | 99,27% |
15/11/2024 | 8,34% | 0,92 CHF | 1,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 981 CHF | 24 981 CHF | 99,38% | 99,38% |
14/11/2024 | 8,10% | 0,95 CHF | 1,03 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 680 CHF | 25 680 CHF | 99,35% | 99,35% |
13/11/2024 | 7,89% | 0,94 CHF | 1,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 353 CHF | 26 353 CHF | 99,39% | 99,39% |
12/11/2024 | 8,00% | 0,98 CHF | 1,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 007 CHF | 26 007 CHF | 99,09% | 99,09% |
11/11/2024 | 8,75% | 0,90 CHF | 0,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 866 CHF | 23 866 CHF | 99,28% | 99,28% |
08/11/2024 | 8,82% | 0,88 CHF | 0,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 692 CHF | 23 692 CHF | 99,39% | 99,39% |
07/11/2024 | 9,27% | 0,85 CHF | 0,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 590 CHF | 22 590 CHF | 99,05% | 99,05% |